일자	종가	등락	등락률(%)	거래량
06/13	1,233	68	5.84%	6,387,186
06/12	1,165	27	2.37%	2,915,287
06/11	1,138	198	21.06%	19,218,205
06/10	940	77	8.92%	2,806,337
06/09	863	41	4.99%	389,434
06/05	822	14	1.73%	66,624
06/04	808	10	1.25%	70,971
06/02	798	0	0.00%	82,001
05/30	798	27	-3.27%	182,988
05/29	825	2	-0.24%	65,413