일자	종가	등락	등락률(%)	거래량
06/13	825	14	-1.67%	51,004
06/12	839	2	-0.24%	39,173
06/11	841	2	-0.24%	56,979
06/10	843	6	-0.71%	61,668
06/09	849	8	0.95%	67,124
06/05	841	0	0.00%	82,296
06/04	841	1	0.12%	85,868
06/02	840	16	1.94%	115,112
05/30	824	0	0.00%	107,931
05/29	824	4	-0.48%	163,320