일자	종가	등락	등락률(%)	거래량
06/13	5,680	160	-2.74%	87,849
06/12	5,840	10	-0.17%	154,707
06/11	5,850	30	0.52%	29,546
06/10	5,820	30	-0.51%	31,727
06/09	5,850	30	0.52%	59,737
06/05	5,820	0	0.00%	46,889
06/04	5,820	140	2.46%	56,413
06/02	5,680	20	-0.35%	37,174
05/30	5,700	20	-0.35%	90,830
05/29	5,720	0	0.00%	46,972