일자	종가	등락	등락률(%)	거래량
06/13	751	8	-1.05%	136,507
06/12	759	0	0.00%	168,081
06/11	759	4	0.53%	176,953
06/10	755	2	0.27%	188,605
06/09	753	15	-1.95%	281,633
06/05	768	13	1.72%	202,287
06/04	755	6	-0.79%	229,995
06/02	761	22	-2.81%	456,893
05/30	783	22	-2.73%	775,697
05/29	805	86	11.96%	1,408,213