일자	종가	등락	등락률(%)	거래량
06/13	5,370	30	-0.56%	309,805
06/12	5,400	110	2.08%	315,919
06/11	5,290	30	-0.56%	114,974
06/10	5,320	10	0.19%	148,763
06/09	5,310	20	-0.38%	290,032
06/05	5,330	240	4.72%	245,273
06/04	5,090	70	1.39%	182,440
06/02	5,020	10	-0.20%	162,816
05/30	5,030	150	-2.90%	316,132
05/29	5,180	40	0.78%	144,640