일자	종가	등락	등락률(%)	거래량
06/13	13,730	670	-4.65%	60,351
06/12	14,400	30	0.21%	43,452
06/11	14,370	470	3.38%	78,118
06/10	13,900	30	-0.22%	40,647
06/09	13,930	200	1.46%	55,390
06/05	13,730	280	2.08%	63,055
06/04	13,450	310	2.36%	57,249
06/02	13,140	10	-0.08%	27,969
05/30	13,150	80	-0.60%	31,609
05/29	13,230	150	1.15%	43,608