일자	종가	등락	등락률(%)	거래량
06/13	358	5	-1.38%	306,347
06/12	363	5	1.40%	596,743
06/11	358	0	0.00%	273,825
06/10	358	3	0.85%	159,803
06/09	355	4	-1.11%	211,813
06/05	359	1	0.28%	706,606
06/04	358	5	1.42%	368,159
06/02	353	1	0.28%	390,619
05/30	352	4	1.15%	352,559
05/29	348	6	-1.69%	1,001,977