일자	종가	등락	등락률(%)	거래량
06/13	4,950	80	-1.59%	113,774
06/12	5,030	10	-0.20%	40,075
06/11	5,040	75	1.51%	53,166
06/10	4,965	25	-0.50%	55,045
06/09	4,990	130	2.67%	102,313
06/05	4,860	40	0.83%	63,521
06/04	4,820	115	2.44%	57,938
06/02	4,705	0	0.00%	19,934
05/30	4,705	35	-0.74%	60,384
05/29	4,740	60	1.28%	25,947