일자	종가	등락	등락률(%)	거래량
06/13	4,130	110	-2.59%	5,877
06/12	4,240	5	0.12%	17,383
06/11	4,235	10	-0.24%	3,417
06/10	4,245	40	0.95%	4,938
06/09	4,205	35	0.84%	13,260
06/05	4,170	15	0.36%	8,078
06/04	4,155	30	-0.72%	27,372
06/02	4,185	95	-2.22%	5,867
05/30	4,280	70	1.66%	2,896
05/29	4,210	65	-1.52%	4,744