일자	종가	등락	등락률(%)	거래량
06/13	8,950	150	-1.65%	36,112
06/12	9,100	40	0.44%	23,152
06/11	9,060	40	0.44%	26,713
06/10	9,020	220	-2.38%	34,198
06/09	9,240	340	3.82%	44,031
06/05	8,900	170	1.95%	24,889
06/04	8,730	80	-0.91%	44,481
06/02	8,810	20	-0.23%	39,479
05/30	8,830	260	-2.86%	32,425
05/29	9,090	330	3.77%	48,985