일자	종가	등락	등락률(%)	거래량
06/13	1,869	5	-0.27%	56,175
06/12	1,874	14	0.75%	21,843
06/11	1,860	20	-1.06%	20,772
06/10	1,880	12	0.64%	30,204
06/09	1,868	6	0.32%	39,227
06/05	1,862	2	0.11%	32,895
06/04	1,860	0	0.00%	19,835
06/02	1,860	25	-1.33%	30,449
05/30	1,885	49	2.67%	27,043
05/29	1,836	1	0.05%	205,927