일자	종가	등락	등락률(%)	거래량
06/13	9,770	150	-1.51%	58,108
06/12	9,920	70	-0.70%	43,434
06/11	9,990	100	1.01%	29,691
06/10	9,890	50	0.51%	39,051
06/09	9,840	110	1.13%	42,714
06/05	9,730	60	-0.61%	19,487
06/04	9,790	150	1.56%	39,984
06/02	9,640	10	-0.10%	12,708
05/30	9,650	90	-0.92%	16,583
05/29	9,740	60	0.62%	7,950