일자	종가	등락	등락률(%)	거래량
06/13	2,515	175	-6.51%	1,933,508
06/12	2,690	115	-4.10%	2,049,385
06/11	2,805	30	1.08%	1,115,753
06/10	2,775	235	-7.81%	1,928,584
06/09	3,010	130	-4.14%	841,938
06/05	3,140	30	0.96%	751,930
06/04	3,110	40	1.30%	862,412
06/02	3,070	40	-1.29%	688,232
05/30	3,110	40	-1.27%	1,866,852
05/29	3,150	10	-0.32%	801,743