일자	종가	등락	등락률(%)	거래량
06/13	8,220	280	-3.29%	85,051
06/12	8,500	30	0.35%	85,914
06/11	8,470	30	0.36%	159,630
06/10	8,440	50	-0.59%	38,626
06/09	8,490	40	0.47%	53,405
06/05	8,450	150	1.81%	51,665
06/04	8,300	180	2.22%	24,815
06/02	8,120	120	-1.46%	24,719
05/30	8,240	0	0.00%	18,154
05/29	8,240	60	0.73%	24,063