일자	종가	등락	등락률(%)	거래량
06/13	14,620	500	-3.31%	113,301
06/12	15,120	10	0.07%	206,136
06/11	15,110	630	4.35%	216,867
06/10	14,480	260	1.83%	121,175
06/09	14,220	650	-4.37%	563,545
06/05	14,870	60	0.41%	81,954
06/04	14,810	40	-0.27%	144,209
06/02	14,850	350	-2.30%	110,272
05/30	15,200	380	-2.44%	77,970
05/29	15,580	100	0.65%	58,788