일자	종가	등락	등락률(%)	거래량
06/13	780	23	-2.86%	500,667
06/12	803	6	-0.74%	322,706
06/11	809	17	2.15%	487,098
06/10	792	31	4.07%	674,623
06/09	761	11	1.47%	254,679
06/05	750	8	1.08%	183,949
06/04	742	14	1.92%	181,279
06/02	728	8	-1.09%	122,210
05/30	736	13	-1.74%	118,938
05/29	749	1	-0.13%	189,054