일자	종가	등락	등락률(%)	거래량
06/13	8,750	30	0.34%	13,255
06/12	8,720	150	1.75%	9,606
06/11	8,570	130	-1.49%	1,123
06/10	8,700	110	-1.25%	1,701
06/09	8,810	180	2.09%	3,250
06/05	8,630	120	1.41%	3,212
06/04	8,510	10	0.12%	2,436
06/02	8,500	60	-0.70%	4,370
05/30	8,560	230	2.76%	18,111
05/29	8,330	20	-0.24%	9,599