일자	종가	등락	등락률(%)	거래량
06/13	3,710	5	-0.13%	162,394
06/12	3,715	35	0.95%	206,406
06/11	3,680	60	1.66%	131,360
06/10	3,620	10	-0.28%	132,132
06/09	3,630	55	-1.49%	265,252
06/05	3,685	30	-0.81%	67,318
06/04	3,715	30	0.81%	106,067
06/02	3,685	0	0.00%	25,879
05/30	3,685	15	-0.41%	33,176
05/29	3,700	85	2.35%	61,035