일자	종가	등락	등락률(%)	거래량
06/13	948	12	-1.25%	78,057
06/12	960	17	-1.74%	56,285
06/11	977	15	-1.51%	21,478
06/10	992	13	1.33%	17,110
06/09	979	1	0.10%	8,827
06/05	978	11	1.14%	1,348
06/04	967	16	-1.63%	25,554
06/02	983	8	-0.81%	2,355
05/30	991	1	0.10%	13,412
05/29	990	15	-1.49%	5,248