일자	종가	등락	등락률(%)	거래량
06/13	516	20	-3.73%	275,348
06/12	536	5	-0.92%	156,796
06/11	541	1	0.19%	177,776
06/10	540	2	0.37%	190,875
06/09	538	13	2.48%	222,618
06/05	525	11	2.14%	119,218
06/04	514	2	-0.39%	159,891
06/02	516	12	-2.27%	454,290
05/30	528	4	-0.75%	5,495,385
05/29	532	2	0.38%	96,187