일자	종가	등락	등락률(%)	거래량
06/13	16,370	500	-2.96%	70,140
06/12	16,870	480	2.93%	91,435
06/11	16,390	220	1.36%	41,205
06/10	16,170	70	0.43%	32,296
06/09	16,100	140	0.88%	27,345
06/05	15,960	360	2.31%	62,380
06/04	15,600	400	2.63%	83,539
06/02	15,200	80	-0.52%	31,456
05/30	15,280	180	-1.16%	24,210
05/29	15,460	360	2.38%	43,465