일자	종가	등락	등락률(%)	거래량
06/13	3,035	70	-2.25%	300,560
06/12	3,105	90	2.99%	384,692
06/11	3,015	15	-0.50%	167,173
06/10	3,030	30	-0.98%	201,177
06/09	3,060	50	1.66%	171,916
06/05	3,010	90	3.08%	275,474
06/04	2,920	10	-0.34%	293,032
06/02	2,930	130	4.64%	214,293
05/30	2,800	70	-2.44%	213,731
05/29	2,870	30	1.06%	179,092