일자	종가	등락	등락률(%)	거래량
06/13	2,995	5	0.17%	93,906
06/12	2,990	10	-0.33%	39,251
06/11	3,000	35	1.18%	62,619
06/10	2,965	50	1.72%	290,079
06/09	2,915	25	0.87%	71,095
06/05	2,890	10	-0.34%	47,166
06/04	2,900	100	3.57%	63,761
06/02	2,800	40	-1.41%	30,452
05/30	2,840	10	0.35%	24,858
05/29	2,830	35	1.25%	62,027