일자	종가	등락	등락률(%)	거래량
06/13	3,775	35	-0.92%	63,689
06/12	3,810	120	3.25%	103,067
06/11	3,690	0	0.00%	40,677
06/10	3,690	70	1.93%	63,713
06/09	3,620	460	14.56%	242,771
06/05	3,160	145	4.81%	51,126
06/04	3,015	55	1.86%	16,365
06/02	2,960	70	-2.31%	30,743
05/30	3,030	20	0.66%	7,626
05/29	3,010	15	-0.50%	26,900