일자	종가	등락	등락률(%)	거래량
06/13	15,890	530	-3.23%	31,125
06/12	16,420	410	-2.44%	14,135
06/11	16,830	30	-0.18%	12,171
06/10	16,860	130	-0.77%	6,147
06/09	16,990	0	0.00%	10,906
06/05	16,990	10	0.06%	7,406
06/04	16,980	50	0.30%	14,134
06/02	16,930	10	-0.06%	3,156
05/30	16,940	150	-0.88%	12,180
05/29	17,090	50	-0.29%	39,195