일자	종가	등락	등락률(%)	거래량
06/13	2,255	75	3.44%	44,551
06/12	2,180	150	-6.44%	151,036
06/11	2,330	35	1.53%	30,822
06/10	2,295	5	-0.22%	15,293
06/09	2,300	15	0.66%	27,013
06/05	2,285	0	0.00%	15,633
06/04	2,285	100	4.58%	14,609
06/02	2,185	20	-0.91%	29,300
05/30	2,205	80	3.76%	30,132
05/29	2,125	125	-5.56%	30,049