일자	종가	등락	등락률(%)	거래량
06/13	1,417	23	-1.60%	187,972
06/12	1,440	2	-0.14%	121,555
06/11	1,442	8	-0.55%	275,813
06/10	1,450	3	0.21%	236,023
06/09	1,447	1	0.07%	299,128
06/05	1,446	3	0.21%	104,113
06/04	1,443	2	0.14%	111,601
06/02	1,441	6	0.42%	83,622
05/30	1,435	9	0.63%	51,476
05/29	1,426	4	0.28%	68,704