일자	종가	등락	등락률(%)	거래량
06/13	9,730	440	-4.33%	3,358,840
06/12	10,170	50	-0.49%	5,173,647
06/11	10,220	770	8.15%	13,651,552
06/10	9,450	1580	20.08%	14,243,780
06/09	7,870	560	7.66%	2,151,025
06/05	7,310	150	2.09%	636,471
06/04	7,160	290	4.22%	475,410
06/02	6,870	20	-0.29%	262,436
05/30	6,890	210	-2.96%	360,912
05/29	7,100	60	0.85%	366,092