일자	종가	등락	등락률(%)	거래량
06/13	52,300	600	-1.13%	132,660
06/12	52,900	200	0.38%	154,700
06/11	52,700	500	0.96%	178,353
06/10	52,200	900	-1.69%	187,364
06/09	53,100	2000	3.91%	177,431
06/05	51,100	500	0.99%	54,691
06/04	50,600	500	-0.98%	138,228
06/02	51,100	300	0.59%	49,792
05/30	50,800	100	0.20%	70,719
05/29	50,700	300	0.60%	49,292