일자	종가	등락	등락률(%)	거래량
06/13	7,520	450	-5.65%	242,332
06/12	7,970	70	-0.87%	117,913
06/11	8,040	40	-0.50%	113,660
06/10	8,080	80	-0.98%	119,369
06/09	8,160	30	0.37%	141,613
06/05	8,130	90	-1.09%	477,677
06/04	8,220	120	1.48%	3,842,882
06/02	8,100	200	2.53%	65,211
05/30	7,900	10	-0.13%	30,507
05/29	7,910	60	0.76%	76,569