일자	종가	등락	등락률(%)	거래량
06/13	3,335	90	-2.63%	26,308
06/12	3,425	45	-1.30%	1,971
06/11	3,470	110	3.27%	3,632
06/10	3,360	85	-2.47%	7,622
06/09	3,445	45	1.32%	4,837
06/05	3,400	15	0.44%	2,582
06/04	3,385	105	3.20%	4,425
06/02	3,280	50	-1.50%	4,522
05/30	3,330	20	0.60%	2,374
05/29	3,310	35	1.07%	932