일자	종가	등락	등락률(%)	거래량
06/13	3,580	75	-2.05%	275,300
06/12	3,655	50	-1.35%	331,697
06/11	3,705	25	-0.67%	279,995
06/10	3,730	60	-1.58%	773,387
06/09	3,790	120	3.27%	817,812
06/05	3,670	140	3.97%	598,153
06/04	3,530	85	2.47%	399,250
06/02	3,445	70	2.07%	247,456
05/30	3,375	15	-0.44%	211,903
05/29	3,390	30	0.89%	469,517