일자	종가	등락	등락률(%)	거래량
06/13	1,620	30	-1.82%	3,656
06/12	1,650	0	0.00%	7,430
06/11	1,650	28	1.73%	14,501
06/10	1,622	1	-0.06%	2,846
06/09	1,623	11	0.68%	32,741
06/05	1,612	48	-2.89%	26,240
06/04	1,660	19	1.16%	42,814
06/02	1,641	10	0.61%	24,880
05/30	1,631	1	-0.06%	5,845
05/29	1,632	5	0.31%	23,368