일자	종가	등락	등락률(%)	거래량
06/13	10,570	220	-2.04%	78,632
06/12	10,790	30	0.28%	50,461
06/11	10,760	20	0.19%	58,721
06/10	10,740	230	-2.10%	56,563
06/09	10,970	330	3.10%	94,174
06/05	10,640	110	1.04%	45,724
06/04	10,530	390	3.85%	59,537
06/02	10,140	190	-1.84%	34,609
05/30	10,330	90	-0.86%	45,324
05/29	10,420	270	2.66%	35,603