일자	종가	등락	등락률(%)	거래량
06/13	1,368	19	-1.37%	72,616
06/12	1,387	5	0.36%	20,642
06/11	1,382	8	0.58%	16,131
06/10	1,374	1	0.07%	25,997
06/09	1,373	7	0.51%	34,845
06/05	1,366	13	0.96%	12,042
06/04	1,353	23	1.73%	37,137
06/02	1,330	4	-0.30%	15,457
05/30	1,334	6	0.45%	23,065
05/29	1,328	1	0.08%	28,708