일자	종가	등락	등락률(%)	거래량
06/13	7,000	30	-0.43%	108,598
06/12	7,030	120	-1.68%	89,891
06/11	7,150	10	0.14%	75,936
06/10	7,140	260	-3.51%	127,016
06/09	7,400	170	2.35%	125,569
06/05	7,230	60	0.84%	61,412
06/04	7,170	110	1.56%	71,020
06/02	7,060	70	1.00%	67,771
05/30	6,990	40	0.58%	42,268
05/29	6,950	10	0.14%	64,470