일자	종가	등락	등락률(%)	거래량
06/13	2,580	105	-3.91%	353,772
06/12	2,685	5	-0.19%	211,579
06/11	2,690	80	3.07%	274,414
06/10	2,610	20	-0.76%	230,821
06/09	2,630	25	-0.94%	318,719
06/05	2,655	10	-0.38%	403,109
06/04	2,665	10	0.38%	2,160,739
06/02	2,655	50	1.92%	548,621
05/30	2,605	30	-1.14%	1,724,508
05/29	2,635	50	-1.86%	1,634,328