일자	종가	등락	등락률(%)	거래량
06/13	17,730	560	-3.06%	304,744
06/12	18,290	10	-0.05%	84,714
06/11	18,300	650	3.68%	100,902
06/10	17,650	170	-0.95%	46,374
06/09	17,820	10	0.06%	98,221
06/05	17,810	300	1.71%	80,964
06/04	17,510	350	2.04%	65,572
06/02	17,160	140	-0.81%	51,318
05/30	17,300	250	-1.42%	33,940
05/29	17,550	50	0.29%	38,611