일자	종가	등락	등락률(%)	거래량
06/13	994	11	-1.09%	96,119
06/12	1,005	8	-0.79%	67,842
06/11	1,013	2	0.20%	51,975
06/10	1,011	11	1.10%	58,363
06/09	1,000	6	-0.60%	115,086
06/05	1,006	1	-0.10%	56,395
06/04	1,007	18	1.82%	108,630
06/02	989	2	-0.20%	32,085
05/30	991	0	0.00%	95,420
05/29	991	0	0.00%	60,293