일자	종가	등락	등락률(%)	거래량
06/13	3,820	310	-7.51%	586,843
06/12	4,130	90	2.23%	886,481
06/11	4,040	755	22.98%	5,516,475
06/10	3,285	330	11.17%	1,619,768
06/09	2,955	10	0.34%	72,424
06/05	2,945	35	1.20%	85,944
06/04	2,910	20	0.69%	98,967
06/02	2,890	5	-0.17%	88,714
05/30	2,895	15	-0.52%	54,182
05/29	2,910	10	0.34%	106,159