일자	종가	등락	등락률(%)	거래량
06/13	1,759	28	-1.57%	555,118
06/12	1,787	3	0.17%	508,549
06/11	1,784	29	-1.60%	581,429
06/10	1,813	21	-1.15%	649,104
06/09	1,834	7	-0.38%	642,111
06/05	1,841	35	1.94%	758,828
06/04	1,806	27	1.52%	630,478
06/02	1,779	19	-1.06%	387,874
05/30	1,798	29	-1.59%	523,806
05/29	1,827	32	1.78%	687,858