일자	종가	등락	등락률(%)	거래량
06/13	2,390	220	10.14%	697,088
06/12	2,170	50	2.36%	73,654
06/11	2,120	15	-0.70%	58,431
06/10	2,135	0	0.00%	42,020
06/09	2,135	20	0.95%	43,072
06/05	2,115	10	0.48%	32,645
06/04	2,105	5	0.24%	41,215
06/02	2,100	55	-2.55%	72,945
05/30	2,155	15	0.70%	49,334
05/29	2,140	15	0.71%	23,537