일자	종가	등락	등락률(%)	거래량
06/13	101,800	5100	-4.77%	15,852
06/12	106,900	4900	4.80%	38,600
06/11	102,000	3400	3.45%	9,427
06/10	98,600	1600	-1.60%	6,280
06/09	100,200	2000	2.04%	6,146
06/05	98,200	1800	1.87%	6,691
06/04	96,400	400	0.42%	3,303
06/02	96,000	2000	2.13%	4,368
05/30	94,000	1200	1.29%	4,993
05/29	92,800	500	0.54%	3,762