일자	종가	등락	등락률(%)	거래량
06/13	4,645	115	-2.42%	98,368
06/12	4,760	50	-1.04%	79,927
06/11	4,810	120	-2.43%	94,807
06/10	4,930	185	3.90%	161,994
06/09	4,745	90	-1.86%	54,861
06/05	4,835	30	0.62%	27,083
06/04	4,805	100	2.13%	47,913
06/02	4,705	60	-1.26%	76,247
05/30	4,765	65	-1.35%	39,288
05/29	4,830	110	-2.23%	46,613