일자	종가	등락	등락률(%)	거래량
06/13	9,870	390	-3.80%	171,815
06/12	10,260	70	-0.68%	706,195
06/11	10,330	450	4.55%	198,684
06/10	9,880	320	-3.14%	167,996
06/09	10,200	1730	20.43%	858,001
06/05	8,470	330	4.05%	114,257
06/04	8,140	380	4.90%	85,816
06/02	7,760	100	-1.27%	39,019
05/30	7,860	90	-1.13%	36,572
05/29	7,950	210	2.71%	48,088