일자	종가	등락	등락률(%)	거래량
06/13	3,390	10	-0.29%	33,868
06/12	3,400	0	0.00%	43,616
06/11	3,400	0	0.00%	19,615
06/10	3,400	30	-0.87%	55,679
06/09	3,430	0	0.00%	13,696
06/05	3,430	35	1.03%	10,413
06/04	3,395	50	1.49%	12,210
06/02	3,345	0	0.00%	19,375
05/30	3,345	25	-0.74%	18,311
05/29	3,370	70	2.12%	18,108