일자	종가	등락	등락률(%)	거래량
06/13	3,685	40	-1.07%	26,566
06/12	3,725	35	0.95%	17,078
06/11	3,690	0	0.00%	31,502
06/10	3,690	410	12.50%	170,843
06/09	3,280	115	3.63%	15,508
06/05	3,165	55	1.77%	6,512
06/04	3,110	5	-0.16%	44,159
06/02	3,115	10	0.32%	11,063
05/30	3,105	10	0.32%	5,726
05/29	3,095	60	1.98%	10,099