일자	종가	등락	등락률(%)	거래량
06/13	10,730	80	-0.74%	1,436
06/12	10,810	50	0.46%	1,381
06/11	10,760	110	1.03%	2,283
06/10	10,650	140	-1.30%	466
06/09	10,790	50	0.47%	2,536
06/05	10,740	40	0.37%	1,345
06/04	10,700	50	0.47%	2,543
06/02	10,650	40	-0.37%	459
05/30	10,690	140	1.33%	156
05/29	10,550	100	-0.94%	4,833