일자	종가	등락	등락률(%)	거래량
06/13	4,630	55	-1.17%	26,344
06/12	4,685	5	-0.11%	26,007
06/11	4,690	130	2.85%	45,113
06/10	4,560	10	0.22%	22,093
06/09	4,550	35	0.78%	43,073
06/05	4,515	50	1.12%	15,947
06/04	4,465	50	1.13%	14,023
06/02	4,415	50	-1.12%	21,563
05/30	4,465	5	-0.11%	14,431
05/29	4,470	15	0.34%	9,876