일자	종가	등락	등락률(%)	거래량
06/13	1,220	17	-1.37%	256,772
06/12	1,237	10	-0.80%	390,291
06/11	1,247	18	1.46%	208,334
06/10	1,229	2	-0.16%	151,103
06/09	1,231	0	0.00%	175,115
06/05	1,231	0	0.00%	146,336
06/04	1,231	24	1.99%	77,924
06/02	1,207	5	0.42%	87,461
05/30	1,202	12	-0.99%	116,612
05/29	1,214	1	0.08%	104,405